TR Tootsie Roll Industries, Inc.
Tootsie Roll Industries, Inc. has had 17 splits.
| Split date ▼ | Ratio | Price (close) | Price the day before | Change | Calculate (enter number of shares) |
| Feb 28, 2014 | 103 : 100 | 29.10 | 29.78 (Feb 27) | 0.65% | |
| Mar 01, 2013 | 103 : 100 | 27.56 | 28.08 (Feb 28) | 1.09% | |
| Mar 06, 2009 | 103 : 100 | 19.51 | 19.77 (Mar 05) | 1.65% | |
| Mar 06, 2008 | 103 : 100 | 22.43 | 23.64 (Mar 05) | -2.27% | |
| Mar 07, 2007 | 103 : 100 | 28.85 | 30.27 (Mar 06) | -1.83% | |
| Mar 08, 2006 | 103 : 100 | 26.98 | 27.75 (Mar 07) | 0.14% | |
| Mar 09, 2005 | 103 : 100 | 29.89 | 30.20 (Mar 08) | 1.94% | |
| Feb 27, 2004 | 103 : 100 | 37.25 | 37.20 (Feb 26) | 3.14% | |
| Feb 28, 2003 | 103 : 100 | 28.12 | 30.17 (Feb 27) | -4.00% | |
| Mar 01, 2002 | 103 : 100 | 42.92 | 44.35 (Feb 28) | -0.32% | |
| Mar 02, 2001 | 103 : 100 | 48.05 | 49.50 (Mar 01) | -0.02% | |
| Mar 03, 2000 | 103 : 100 | 28.56 | 29.44 (Mar 02) | -0.08% | |
| Mar 05, 1999 | 103 : 100 | 45.81 | 46.94 (Mar 04) | 0.52% | |
| Jul 14, 1998 | 2 : 1 | 45.56 | 83.75 (Jul 13) | 8.80% | |
| Mar 06, 1998 | 103 : 100 | 74.00 | 75.88 (Mar 05) | 0.45% | |
| Mar 07, 1997 | 103 : 100 | 42.50 | 43.12 (Mar 06) | 1.52% | |
| Jul 12, 1995 | 2 : 1 | 34.87 | 69.50 (Jul 11) | 0.35% | |
| Before Jul 12, 1995 | |||||
Related companies' split history: FDP split history REV split history (2) PBH split history POST split history NORD split history (1) BGS split history USNA split history (2) HI split history