LUV Southwest Airlines Co

Southwest Airlines Co has had 13 splits.
Split date ▼RatioPrice (close)Price the day beforeChangeCalculate (enter number of shares)
Feb 16, 20013 : 220.4931.50 (Feb 15)-2.43%
Jul 20, 19993 : 220.3732.94 (Jul 19)-7.24%
Aug 21, 19983 : 220.0031.38 (Aug 20)-4.40%
Nov 28, 19973 : 224.4436.38 (Nov 26)0.77%
Jul 16, 19933 : 231.8846.75 (Jul 15)2.29%
Jul 16, 19922 : 122.0043.75 (Jul 15)0.57%
Aug 30, 19903 : 216.6224.50 (Aug 29)1.76%
Jan 30, 19845 : 424.5032.00 (Jan 27)-4.30%
Jan 24, 19832 : 127.8856.50 (Jan 21)-1.31%
Oct 23, 19815 : 427.0033.75 (Oct 22)0.00%
Sep 23, 19803 : 228.6341.62 (Sep 22)3.18%
Feb 26, 19793 : 2---
Mar 27, 19783 : 2---
 Before Mar 27, 1978
Related companies' split history: TEL split history MHFI split history (4) WM split history SHAW split history (2) MCO split history (1) UAL split history NOC split history (3) PH split history (4)