DNBF DNB Financial Corp
DNB Financial Corp has had 9 splits.
| Split date ▼ | Ratio | Price (close) | Price the day before | Change | Calculate (enter number of shares) |
| Dec 13, 2007 | 105 : 100 | 17.75 | 17.15 (Dec 12) | 8.67% | |
| Dec 13, 2006 | 105 : 100 | 20.00 | 21.00 (Dec 12) | 0.00% | |
| Dec 14, 2005 | 105 : 100 | 19.00 | 20.87 (Dec 13) | -4.41% | |
| Dec 15, 2004 | 105 : 100 | 25.00 | 26.35 (Dec 14) | -0.38% | |
| Dec 15, 2003 | 105 : 100 | 29.00 | 30.00 (Dec 12) | 1.50% | |
| Dec 13, 2002 | 105 : 100 | 21.14 | 22.20 (Dec 12) | -0.01% | |
| Dec 13, 2001 | 105 : 100 | 21.50 | 21.50 (Dec 12) | 5.00% | |
| Dec 13, 2000 | 105 : 100 | 15.00 | 15.50 (Dec 12) | 1.61% | |
| Dec 09, 1999 | 105 : 100 | 18.00 | 19.00 (Dec 08) | -0.53% | |
| Before Dec 09, 1999 | |||||
Related companies' split history: CNAF split history (1) ROME split history (1) JAXB split history (1) HIIQ split history MMAC split history (1) SOMH split history (8) ACFC split history PRWT split history (8)