CBSH Commerce Bancshares, Inc.
Commerce Bancshares, Inc. has had 20 splits.
| Split date ▼ | Ratio | Price (close) | Price the day before | Change | Calculate (enter number of shares) |
| Nov 26, 2013 | 21 : 20 | 45.13 | 47.82 (Nov 25) | -0.91% | |
| Nov 28, 2012 | 105 : 100 | 35.37 | 38.61 (Nov 27) | -3.81% | |
| Nov 25, 2009 | 105 : 100 | 39.31 | 41.57 (Nov 24) | -0.71% | |
| Nov 12, 2008 | 105 : 100 | 40.50 | 45.01 (Nov 11) | -5.52% | |
| Nov 27, 2007 | 105 : 100 | 43.45 | 44.67 (Nov 26) | 2.13% | |
| Nov 27, 2006 | 105 : 100 | 47.86 | 51.16 (Nov 24) | -1.77% | |
| Nov 24, 2006 | 1 : 1 | 51.16 | 50.97 (Nov 22) | 0.37% | |
| Nov 25, 2005 | 105 : 100 | 51.85 | 55.12 (Nov 23) | -1.23% | |
| Nov 24, 2004 | 105 : 100 | 48.85 | 50.94 (Nov 23) | 0.69% | |
| Nov 25, 2003 | 105 : 100 | 47.36 | 49.24 (Nov 24) | 0.99% | |
| Nov 26, 2002 | 105 : 100 | 39.43 | 42.69 (Nov 25) | -3.02% | |
| Nov 28, 2001 | 105 : 100 | 37.74 | 39.59 (Nov 27) | 0.09% | |
| Nov 28, 2000 | 105 : 100 | 36.00 | 37.06 (Nov 27) | 2.00% | |
| Nov 26, 1999 | 105 : 100 | 37.38 | 38.94 (Nov 24) | 0.79% | |
| Nov 25, 1998 | 105 : 100 | 44.00 | 46.75 (Nov 24) | -1.18% | |
| Mar 31, 1998 | 3 : 2 | 47.75 | 71.44 (Mar 30) | 0.26% | |
| Nov 25, 1997 | 105 : 100 | 60.88 | 62.25 (Nov 24) | 2.69% | |
| Nov 26, 1996 | 105 : 100 | 45.50 | 47.62 (Nov 25) | 0.33% | |
| Jun 01, 1993 | 3 : 2 | 29.50 | 44.00 (May 28) | 0.57% | |
| May 30, 1989 | 2 : 1 | 23.25 | 46.50 (May 26) | 0.00% | |
| Before May 30, 1989 | |||||
Related companies' split history: HCBK split history (2) LPLA split history Z split history SLM split history (3) PACW split history PBCT split history (4) ERIE split history (1) ACAS split history