ADM Archer Daniels Midland Company
Archer Daniels Midland Company has had 20 splits.
| Split date ▼ | Ratio | Price (close) | Price the day before | Change | Calculate (enter number of shares) |
| Aug 30, 2001 | 105 : 100 | 13.84 | 14.15 (Aug 29) | 2.70% | |
| Aug 24, 2000 | 105 : 100 | 9.06 | 9.50 (Aug 23) | 0.14% | |
| Aug 19, 1999 | 105 : 100 | 13.75 | 14.56 (Aug 18) | -0.84% | |
| Aug 20, 1998 | 105 : 100 | 16.62 | 17.06 (Aug 19) | 2.29% | |
| Aug 14, 1997 | 105 : 100 | 21.31 | 21.87 (Aug 13) | 2.31% | |
| Aug 15, 1996 | 105 : 100 | 17.50 | 18.13 (Aug 14) | 1.35% | |
| Aug 17, 1995 | 105 : 100 | 16.75 | 17.37 (Aug 16) | 1.25% | |
| Dec 06, 1994 | 3 : 2 | 19.50 | 28.75 (Dec 05) | 1.74% | |
| Aug 16, 1994 | 105 : 100 | 25.00 | 25.62 (Aug 15) | 2.46% | |
| Aug 17, 1993 | 105 : 100 | 22.50 | 23.25 (Aug 16) | 1.61% | |
| Aug 11, 1992 | 105 : 100 | 25.87 | 27.12 (Aug 10) | 0.16% | |
| Aug 13, 1991 | 105 : 100 | 23.50 | 24.38 (Aug 12) | 1.21% | |
| Aug 14, 1990 | 105 : 100 | 23.13 | 24.25 (Aug 13) | 0.15% | |
| Dec 05, 1989 | 3 : 2 | 23.12 | 33.75 (Dec 04) | 2.76% | |
| Aug 22, 1989 | 105 : 100 | 29.50 | 30.12 (Aug 21) | 2.84% | |
| Aug 16, 1988 | 105 : 100 | 18.25 | 18.88 (Aug 15) | 1.50% | |
| Aug 11, 1987 | 105 : 100 | 26.75 | 27.25 (Aug 10) | 3.07% | |
| Aug 12, 1986 | 105 : 100 | 20.13 | 20.50 (Aug 11) | 3.10% | |
| Jun 03, 1986 | 3 : 2 | 18.37 | 27.87 (Jun 02) | -1.13% | |
| Aug 13, 1985 | 105 : 100 | 20.38 | 21.12 (Aug 12) | 1.32% | |
| Before Aug 13, 1985 | |||||
Related companies' split history: GIS split history (4) EL split history (2) KR split history (4) RAI split history (2) CAH split history (8) FMX split history (1) S split history (2) HNZ split history (3)