ADM Archer Daniels Midland Company

Archer Daniels Midland Company has had 20 splits.
Split date ▼RatioPrice (close)Price the day beforeChangeCalculate (enter number of shares)
Aug 30, 2001105 : 10013.8414.15 (Aug 29)2.70%
Aug 24, 2000105 : 1009.069.50 (Aug 23)0.14%
Aug 19, 1999105 : 10013.7514.56 (Aug 18)-0.84%
Aug 20, 1998105 : 10016.6217.06 (Aug 19)2.29%
Aug 14, 1997105 : 10021.3121.87 (Aug 13)2.31%
Aug 15, 1996105 : 10017.5018.13 (Aug 14)1.35%
Aug 17, 1995105 : 10016.7517.37 (Aug 16)1.25%
Dec 06, 19943 : 219.5028.75 (Dec 05)1.74%
Aug 16, 1994105 : 10025.0025.62 (Aug 15)2.46%
Aug 17, 1993105 : 10022.5023.25 (Aug 16)1.61%
Aug 11, 1992105 : 10025.8727.12 (Aug 10)0.16%
Aug 13, 1991105 : 10023.5024.38 (Aug 12)1.21%
Aug 14, 1990105 : 10023.1324.25 (Aug 13)0.15%
Dec 05, 19893 : 223.1233.75 (Dec 04)2.76%
Aug 22, 1989105 : 10029.5030.12 (Aug 21)2.84%
Aug 16, 1988105 : 10018.2518.88 (Aug 15)1.50%
Aug 11, 1987105 : 10026.7527.25 (Aug 10)3.07%
Aug 12, 1986105 : 10020.1320.50 (Aug 11)3.10%
Jun 03, 19863 : 218.3727.87 (Jun 02)-1.13%
Aug 13, 1985105 : 10020.3821.12 (Aug 12)1.32%
 Before Aug 13, 1985
Related companies' split history: GIS split history (4) EL split history (2) KR split history (4) RAI split history (2) CAH split history (8) FMX split history (1) S split history (2) HNZ split history (3)