VIRC Virco Mfg. Corporation

Virco Mfg. Corporation has had 11 splits.
Split date ▼RatioPrice (close)Price the day beforeChangeCalculate (enter number of shares)
Sep 04, 200211 : 1011.0012.75 (Sep 03)-5.10%
Sep 04, 200111 : 109.5410.50 (Aug 31)-0.06%
Sep 05, 200011 : 1012.2512.88 (Sep 01)4.62%
Sep 01, 199911 : 1014.1215.50 (Aug 31)0.21%
Sep 02, 199811 : 1019.5020.75 (Sep 01)3.37%
Oct 01, 19973 : 224.2536.12 (Sep 30)0.71%
Sep 16, 199611 : 1013.5015.00 (Sep 13)-1.00%
Sep 14, 199511 : 109.5010.38 (Sep 13)0.67%
Sep 13, 199411 : 108.389.37 (Sep 12)-1.62%
Sep 14, 199311 : 107.508.25 (Sep 13)0.00%
Sep 15, 199211 : 106.006.50 (Sep 14)1.54%
 Before Sep 15, 1992
Related companies' split history: THTI split history APWC split history CRTN split history (1) ONAV split history ENG split history TOPS split history (3) SPEX split history (3) DSWL split history (3)