UBFO United Security Bancshares

United Security Bancshares has had 20 splits.
Split date ▼RatioPrice (close)Price the day beforeChangeCalculate (enter number of shares)
Oct 08, 2014101 : 1005.645.70 (Oct 07)-0.06%
Jul 09, 2014101 : 1005.555.61 (Jul 08)-0.08%
Apr 09, 2014101 : 1005.485.50 (Apr 08)0.63%
Jan 08, 2014101 : 1004.914.75 (Jan 07)4.40%
Oct 09, 2013101 : 1004.444.60 (Oct 08)-2.51%
Jul 10, 2013101 : 1004.004.02 (Jul 09)0.50%
Apr 10, 2013101 : 1004.244.21 (Apr 09)1.72%
Jan 09, 2013101 : 1002.702.68 (Jan 08)1.75%
Oct 10, 2012101 : 1002.592.66 (Oct 09)-1.66%
Jul 11, 2012101 : 1002.502.49 (Jul 10)1.41%
Apr 11, 2012101 : 1002.152.25 (Apr 10)-3.49%
Jan 11, 2012101 : 1002.172.26 (Jan 10)-3.02%
Oct 12, 2011101 : 1002.872.92 (Oct 11)-0.73%
Jan 06, 2011101 : 1003.803.76 (Jan 05)2.07%
Oct 06, 2010101 : 1004.574.46 (Oct 05)3.49%
Apr 07, 2010101 : 1004.554.65 (Apr 06)-1.17%
Jan 06, 2010101 : 1004.774.76 (Jan 05)1.21%
Oct 07, 2009101 : 1003.944.01 (Oct 06)-0.76%
Jul 08, 2009101 : 1004.604.47 (Jul 07)3.94%
Apr 07, 2009101 : 1008.228.25 (Apr 06)0.63%
 Before Apr 07, 2009
Related companies' split history: HFBC split history (1) NECB split history AMIC split history (1) CHEV split history SMMF split history (3) AUBN split history (1) OVLY split history (2) SOHO split history