TR Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc. has had 17 splits.
Split date ▼RatioPrice (close)Price the day beforeChangeCalculate (enter number of shares)
Feb 28, 2014103 : 10029.1029.78 (Feb 27)0.65%
Mar 01, 2013103 : 10027.5628.08 (Feb 28)1.09%
Mar 06, 2009103 : 10019.5119.77 (Mar 05)1.65%
Mar 06, 2008103 : 10022.4323.64 (Mar 05)-2.27%
Mar 07, 2007103 : 10028.8530.27 (Mar 06)-1.83%
Mar 08, 2006103 : 10026.9827.75 (Mar 07)0.14%
Mar 09, 2005103 : 10029.8930.20 (Mar 08)1.94%
Feb 27, 2004103 : 10037.2537.20 (Feb 26)3.14%
Feb 28, 2003103 : 10028.1230.17 (Feb 27)-4.00%
Mar 01, 2002103 : 10042.9244.35 (Feb 28)-0.32%
Mar 02, 2001103 : 10048.0549.50 (Mar 01)-0.02%
Mar 03, 2000103 : 10028.5629.44 (Mar 02)-0.08%
Mar 05, 1999103 : 10045.8146.94 (Mar 04)0.52%
Jul 14, 19982 : 145.5683.75 (Jul 13)8.80%
Mar 06, 1998103 : 10074.0075.88 (Mar 05)0.45%
Mar 07, 1997103 : 10042.5043.12 (Mar 06)1.52%
Jul 12, 19952 : 134.8769.50 (Jul 11)0.35%
 Before Jul 12, 1995
Related companies' split history: FDP split history REV split history (2) PBH split history POST split history NORD split history (1) BGS split history USNA split history (2) HI split history