NPBC National Penn Bancshares

National Penn Bancshares has had 13 splits.
Split date ▼RatioPrice (close)Price the day beforeChangeCalculate (enter number of shares)
Sep 05, 2007103 : 10016.6217.81 (Sep 04)-3.88%
Sep 06, 2006103 : 10019.5120.68 (Sep 05)-2.83%
Oct 03, 20055 : 419.5024.89 (Sep 30)-2.07%
Oct 01, 20045 : 426.4431.97 (Sep 30)3.38%
Sep 10, 2003105 : 10027.5030.04 (Sep 09)-3.88%
Dec 04, 2002105 : 10026.1426.92 (Dec 03)1.96%
Dec 07, 2001103 : 10022.6924.08 (Dec 06)-2.95%
Dec 06, 2000105 : 10019.7520.87 (Dec 05)-0.63%
Dec 02, 1999105 : 10025.8726.88 (Dec 01)1.05%
Aug 03, 19985 : 424.5031.37 (Jul 31)-2.37%
Aug 01, 19974 : 326.5036.00 (Jul 31)-1.85%
Sep 25, 1996105 : 10026.0026.62 (Sep 24)2.55%
Nov 02, 19922 : 123.0045.00 (Oct 30)2.22%
 Before Nov 02, 1992
Related companies' split history: AGII split history (2) SIGI split history (2) COLB split history (8) ROIC split history IBKR split history HLSS split history PNFP split history (1) SBRA split history (1)