DRCO Dynamics Research Corporation
Dynamics Research Corporation has had 17 splits.
| Split date ▼ | Ratio | Price (close) | Price the day before | Change | Calculate (enter number of shares) |
| May 07, 1998 | 1 : 1 | 12.25 | 14.00 (May 06) | -12.50% | |
| Apr 10, 1997 | 1 : 1 | 8.37 | 8.87 (Apr 09) | -5.64% | |
| May 02, 1994 | 1 : 1 | 4.50 | 4.75 (Apr 29) | -5.26% | |
| Jan 15, 1993 | 110 : 100 | 4.75 | 5.00 (Jan 14) | 4.50% | |
| Jan 27, 1992 | 110 : 100 | 5.50 | 5.50 (Jan 24) | 10.00% | |
| Nov 04, 1987 | 5 : 4 | 7.00 | 8.75 (Nov 03) | 0.00% | |
| Feb 10, 1987 | 5 : 4 | 8.75 | 11.47 (Feb 09) | -4.64% | |
| Jan 17, 1986 | 5 : 4 | 6.98 | 8.73 (Jan 16) | -0.06% | |
| Oct 29, 1984 | 5 : 4 | 5.98 | 7.71 (Oct 26) | -3.05% | |
| Mar 26, 1984 | 105 : 100 | 8.70 | 8.98 (Mar 23) | 1.73% | |
| Sep 26, 1983 | 110 : 100 | 9.78 | 10.49 (Sep 23) | 2.55% | |
| Apr 11, 1983 | 110 : 100 | 8.46 | 9.12 (Apr 08) | 2.04% | |
| Sep 27, 1982 | 110 : 100 | 6.01 | 6.40 (Sep 24) | 3.30% | |
| Mar 22, 1982 | 110 : 100 | 4.91 | 5.40 (Mar 19) | 0.02% | |
| Oct 19, 1981 | 3 : 2 | 4.70 | 6.69 (Oct 16) | 5.38% | |
| Mar 23, 1981 | 110 : 100 | 9.50 | 10.45 (Mar 20) | 0.00% | |
| Apr 09, 1980 | 3 : 2 | 5.61 | 8.71 (Apr 08) | -3.39% | |
| Before Apr 09, 1980 | |||||
Related companies' split history: BMC split history (5) CDK split history COBR split history STEC split history (1) HITT split history MCRS split history (3) MSPD split history (1) OPEN split history