CVLY Codorus Valley Bancorp, Inc.
Codorus Valley Bancorp, Inc. has had 16 splits.
Split date ▼ | Ratio | Price (close) | Price the day before | Change | Calculate (enter number of shares) |
Oct 24, 2014 | 105 : 100 | 21.69 | 21.07 (Oct 23) | 8.09% | |
Oct 18, 2013 | 105 : 100 | 20.95 | 21.50 (Oct 17) | 2.31% | |
Oct 19, 2012 | 21 : 20 | 15.51 | 16.00 (Oct 18) | 1.78% | |
Apr 18, 2008 | 105 : 100 | 17.00 | 17.00 (Apr 17) | 5.00% | |
Apr 20, 2007 | 105 : 100 | 18.90 | 20.00 (Apr 19) | -0.78% | |
Oct 20, 2006 | 105 : 100 | 19.50 | 20.41 (Oct 19) | 0.32% | |
Apr 21, 2006 | 105 : 100 | 19.90 | 20.40 (Apr 20) | 2.43% | |
Apr 22, 2005 | 105 : 100 | 19.45 | 19.45 (Apr 21) | 5.00% | |
Apr 23, 2004 | 105 : 100 | 19.20 | 19.55 (Apr 22) | 3.12% | |
Apr 17, 2003 | 105 : 100 | 15.86 | 16.19 (Apr 16) | 2.86% | |
Apr 19, 2002 | 105 : 100 | 13.00 | 14.35 (Apr 18) | -4.88% | |
Apr 20, 2001 | 105 : 100 | 14.17 | 15.00 (Apr 19) | -0.81% | |
May 05, 2000 | 105 : 100 | 11.63 | 12.25 (May 04) | -0.31% | |
Apr 23, 1999 | 105 : 100 | 17.00 | 19.87 (Apr 22) | -10.17% | |
Apr 24, 1998 | 21 : 20 | 21.62 | 22.50 (Apr 23) | 0.89% | |
Jan 27, 1998 | 2 : 1 | 22.25 | 44.50 (Jan 26) | 0.00% | |
Before Jan 27, 1998 |
Related companies' split history: BWFG split history EBTX split history MFI split history WFBI split history (4) FMBH split history (3) PEOP split history KFED split history ESSA split history